Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 5:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.11.06361,00361,000,0000,000,00601,20601,20+0,210601,20601,20
03.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
02.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
01.11.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
31.10.06361,00361,000,0000,000,00599,90599,900,003 000599,90599,90
30.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
27.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
26.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
25.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
24.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
23.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
20.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
19.10.06361,00361,000,0000,000,00599,90599,900,000599,90599,90
18.10.06361,00361,000,0000,000,00599,90599,90-3,425 999599,90599,90
17.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
16.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
13.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
12.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
11.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
10.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
09.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
06.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
05.10.06361,00361,000,0000,000,00621,20621,200,000621,20621,20
02.11. 17:0003.11. 17:00
06.11. 17:0007.11. 17:0008.11. 17:00|aktuální